Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie FIXED.ZONE - BAAFIXZO (CZ0009011086)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 14:20:3490071,5070072,0050072,5030074,0010074,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 14:11:0890070,0080071,5060072,0040072,5020074,0079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 10:24:0380068,0070070,0060071,5040072,0020072,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 10:16:3280067,0060068,0050070,0040071,5020072,0079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 10:16:0765166,0060067,0040068,0030070,0020071,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 10:00:3680066,5060067,0040068,0030070,0020071,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:46:1765166,0060066,5040067,0020068,0010070,0079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:45:4865156,0055166,0050066,5030067,0010070,0079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:42:4965155,0055156,0045166,0040066,5020067,0079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:36:5949150,0045155,0035156,0025166,0020066,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:36:5949150,0045155,0035156,0025166,0020066,5079,0017081,5027082,001 04383,001 14387,501 243
06.03.2026 09:36:5949150,0045155,0035156,0025166,0020066,5079,0010081,0017081,5027082,001 04383,001 143
06.03.2026 09:36:0349150,0045155,0035156,0025166,0020066,5081,007081,5017082,0094383,001 04387,501 143
06.03.2026 09:36:0349150,0045155,0035156,0025166,0020066,5079,007081,5017082,0094383,001 04387,501 143
06.03.2026 09:36:0349150,0045155,0035156,0025166,0020066,5079,007081,5017082,0094383,001 04387,501 143
06.03.2026 09:35:0849150,0045155,0035156,0025166,0020066,5073,0010079,0017081,5027082,001 04383,001 143
06.03.2026 09:35:0849150,0045155,0035156,0025166,0020066,5073,0010081,0017081,5027082,001 04383,001 143
06.03.2026 09:35:0849150,0045155,0035156,0025166,0020066,5073,0010081,0017081,5027082,001 04383,001 143
06.03.2026 09:35:0849150,0045155,0035156,0025166,0020066,5081,007081,5017082,0094383,001 04387,501 143
06.03.2026 09:34:3955155,0045156,0035166,0030066,5010075,0081,007081,5017082,0094383,001 04387,501 143
06.03.2026 09:14:4555155,0045156,0035166,0030066,5010075,0081,007081,5017082,0094383,001 04384,001 243
06.03.2026 09:07:0349150,0045155,0035156,0025166,0020066,5081,007081,5017082,0094383,001 04384,001 243
06.03.2026 09:04:4169150,0065155,0055156,0025166,0020066,5081,007081,5017082,0094383,001 04384,001 243
06.03.2026 09:04:2074140,0049150,0045155,0035156,005166,0081,007081,5017082,0094383,001 04384,001 243
06.03.2026 09:00:0469150,0065155,0055156,0025166,0020071,0081,007081,5017082,0094383,001 04384,001 243